Posco Chemical Co., Ltd. (003670.KS)
KRW 125300.0
(0.32%)
KRW 125300.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 266500.0 | 269500.0 | 258000.0 | 258500.0 | 263.22 Thousand |
| 17 Jun, 2024 | 268000.0 | 271500.0 | 263000.0 | 263500.0 | 325.86 Thousand |
| 14 Jun, 2024 | 285500.0 | 285500.0 | 272500.0 | 273000.0 | 410.26 Thousand |
| 13 Jun, 2024 | 286000.0 | 288000.0 | 279000.0 | 286000.0 | 385.37 Thousand |
| 12 Jun, 2024 | 287000.0 | 289500.0 | 278500.0 | 280500.0 | 321.11 Thousand |
| 11 Jun, 2024 | 275000.0 | 294000.0 | 275000.0 | 286000.0 | 702.28 Thousand |
| 10 Jun, 2024 | 279500.0 | 281000.0 | 271500.0 | 275000.0 | 337.05 Thousand |
| 07 Jun, 2024 | 279000.0 | 283500.0 | 273000.0 | 282000.0 | 469.13 Thousand |
| 05 Jun, 2024 | 264500.0 | 282000.0 | 261500.0 | 275500.0 | 624.64 Thousand |
| 04 Jun, 2024 | 252500.0 | 266500.0 | 252000.0 | 262000.0 | 311.55 Thousand |
SYNX
BRNA
GRUMAB
TBBB
VOD
NCAUF