Posco Chemical Co., Ltd. (003670.KS)
KRW 125300.0
(0.32%)
KRW 125300.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 252500.0 | 266500.0 | 252000.0 | 262000.0 | 311.55 Thousand |
| 03 Jun, 2024 | 254000.0 | 265500.0 | 250500.0 | 255000.0 | 335.62 Thousand |
| 31 May, 2024 | 251000.0 | 261500.0 | 249500.0 | 250500.0 | 480.82 Thousand |
| 30 May, 2024 | 252500.0 | 260500.0 | 250000.0 | 250000.0 | 327.14 Thousand |
| 29 May, 2024 | 263000.0 | 266000.0 | 254000.0 | 255000.0 | 364.09 Thousand |
| 28 May, 2024 | 273500.0 | 274500.0 | 265500.0 | 267000.0 | 237.62 Thousand |
| 27 May, 2024 | 256000.0 | 276000.0 | 250500.0 | 275000.0 | 504.62 Thousand |
| 24 May, 2024 | 258000.0 | 260000.0 | 252500.0 | 254500.0 | 255.09 Thousand |
| 23 May, 2024 | 258500.0 | 266000.0 | 255500.0 | 261500.0 | 204.58 Thousand |
| 22 May, 2024 | 266000.0 | 269500.0 | 261000.0 | 262000.0 | 183.02 Thousand |
SYNX
BRNA
GRUMAB
TBBB
VOD
NCAUF