Posco Chemical Co., Ltd. (003670.KS)
KRW 125300.0
(0.32%)
KRW 125300.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 269000.0 | 274000.0 | 263500.0 | 265500.0 | 366.47 Thousand |
| 02 Jul, 2024 | 270500.0 | 271000.0 | 260500.0 | 262000.0 | 244.7 Thousand |
| 01 Jul, 2024 | 259000.0 | 270000.0 | 255000.0 | 269000.0 | 354.23 Thousand |
| 28 Jun, 2024 | 255000.0 | 262000.0 | 251000.0 | 258500.0 | 230.1 Thousand |
| 27 Jun, 2024 | 259000.0 | 261500.0 | 254000.0 | 254500.0 | 185.41 Thousand |
| 26 Jun, 2024 | 255500.0 | 258000.0 | 253000.0 | 254500.0 | 169.14 Thousand |
| 25 Jun, 2024 | 259000.0 | 264000.0 | 254000.0 | 254000.0 | 243.99 Thousand |
| 24 Jun, 2024 | 257000.0 | 262500.0 | 253500.0 | 258000.0 | 240.21 Thousand |
| 21 Jun, 2024 | 260000.0 | 265000.0 | 257500.0 | 258000.0 | 276.5 Thousand |
| 20 Jun, 2024 | 267500.0 | 271000.0 | 260500.0 | 260500.0 | 208.83 Thousand |
SYNX
BRNA
GRUMAB
TBBB
VOD
NCAUF