Posco Chemical Co., Ltd. (003670.KS)
KRW 125300.0
(0.32%)
KRW 125300.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 268500.0 | 269000.0 | 262000.0 | 263000.0 | 258.79 Thousand |
| 20 May, 2024 | 277000.0 | 277000.0 | 270500.0 | 271000.0 | 219.72 Thousand |
| 17 May, 2024 | 280000.0 | 283000.0 | 276500.0 | 276500.0 | 153.55 Thousand |
| 16 May, 2024 | 278500.0 | 283000.0 | 276500.0 | 280500.0 | 252.68 Thousand |
| 14 May, 2024 | 277000.0 | 281000.0 | 274500.0 | 274500.0 | 160.8 Thousand |
| 13 May, 2024 | 280500.0 | 282500.0 | 275500.0 | 276000.0 | 164.15 Thousand |
| 10 May, 2024 | 282500.0 | 287000.0 | 280500.0 | 280500.0 | 176.59 Thousand |
| 09 May, 2024 | 283000.0 | 283000.0 | 276500.0 | 282500.0 | 249.79 Thousand |
| 08 May, 2024 | 278000.0 | 283000.0 | 276500.0 | 282500.0 | 194.68 Thousand |
| 07 May, 2024 | 284000.0 | 284500.0 | 278500.0 | 280000.0 | 252.88 Thousand |
SYNX
BRNA
GRUMAB
TBBB
VOD
NCAUF