Posco Chemical Co., Ltd. (003670.KS)
KRW 125300.0
(0.32%)
KRW 125300.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 255500.0 | 257500.0 | 247500.0 | 253500.0 | 274.96 Thousand |
| 18 Apr, 2024 | 250000.0 | 261500.0 | 250000.0 | 258500.0 | 361.45 Thousand |
| 17 Apr, 2024 | 258000.0 | 264000.0 | 249000.0 | 249000.0 | 302.93 Thousand |
| 16 Apr, 2024 | 258000.0 | 261000.0 | 254000.0 | 257000.0 | 343.56 Thousand |
| 15 Apr, 2024 | 265000.0 | 268500.0 | 260500.0 | 264000.0 | 251.66 Thousand |
| 12 Apr, 2024 | 283000.0 | 283000.0 | 268000.0 | 268000.0 | 377 Thousand |
| 11 Apr, 2024 | 272500.0 | 282500.0 | 272500.0 | 282500.0 | 265.11 Thousand |
| 09 Apr, 2024 | 287500.0 | 292500.0 | 278000.0 | 280000.0 | 376.96 Thousand |
| 08 Apr, 2024 | 264500.0 | 285500.0 | 255500.0 | 281500.0 | 546.03 Thousand |
| 05 Apr, 2024 | 270500.0 | 276000.0 | 266500.0 | 267000.0 | 211.28 Thousand |
SYNX
BRNA
GRUMAB
TBBB
VOD
NCAUF