Posco Chemical Co., Ltd. (003670.KS)
KRW 125300.0
(0.32%)
KRW 125300.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 171600.0 | 172900.0 | 167900.0 | 171500.0 | 283.67 Thousand |
| 18 Nov, 2024 | 167600.0 | 174900.0 | 164000.0 | 172400.0 | 571.01 Thousand |
| 15 Nov, 2024 | 173700.0 | 176900.0 | 162000.0 | 167600.0 | 1.11 Million |
| 14 Nov, 2024 | 198500.0 | 201500.0 | 179500.0 | 185200.0 | 954.02 Thousand |
| 13 Nov, 2024 | 205500.0 | 211000.0 | 197000.0 | 197200.0 | 437.9 Thousand |
| 12 Nov, 2024 | 206500.0 | 214000.0 | 204500.0 | 207000.0 | 399.16 Thousand |
| 11 Nov, 2024 | 213000.0 | 215500.0 | 205000.0 | 206000.0 | 309.62 Thousand |
| 08 Nov, 2024 | 213500.0 | 220500.0 | 210500.0 | 212000.0 | 389.1 Thousand |
| 07 Nov, 2024 | 217500.0 | 220000.0 | 207500.0 | 211000.0 | 620.41 Thousand |
| 06 Nov, 2024 | 240500.0 | 244000.0 | 215000.0 | 216500.0 | 733.79 Thousand |
SYNX
BRNA
GRUMAB
TBBB
VOD
NCAUF