Posco Chemical Co., Ltd. (003670.KS)
KRW 125300.0
(0.32%)
KRW 125300.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 265000.0 | 268500.0 | 257000.0 | 261000.0 | 443.12 Thousand |
| 23 Jan, 2024 | 261000.0 | 272000.0 | 260000.0 | 265500.0 | 534.74 Thousand |
| 22 Jan, 2024 | 278000.0 | 279500.0 | 263000.0 | 263000.0 | 671.49 Thousand |
| 19 Jan, 2024 | 287000.0 | 291500.0 | 274000.0 | 278500.0 | 490.12 Thousand |
| 18 Jan, 2024 | 288500.0 | 296500.0 | 283000.0 | 284500.0 | 515.85 Thousand |
| 17 Jan, 2024 | 301500.0 | 302000.0 | 288500.0 | 288500.0 | 501.9 Thousand |
| 16 Jan, 2024 | 300500.0 | 309500.0 | 300000.0 | 303500.0 | 352.03 Thousand |
| 15 Jan, 2024 | 310000.0 | 313000.0 | 302500.0 | 306000.0 | 365.66 Thousand |
| 12 Jan, 2024 | 319500.0 | 320000.0 | 308000.0 | 314000.0 | 462.48 Thousand |
| 11 Jan, 2024 | 324000.0 | 331000.0 | 320000.0 | 322500.0 | 454.45 Thousand |
SYNX
BRNA
GRUMAB
TBBB
VOD
NCAUF