Posco Chemical Co., Ltd. (003670.KS)
KRW 125300.0
(0.32%)
KRW 125300.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 274500.0 | 285500.0 | 272000.0 | 282500.0 | 669.14 Thousand |
| 07 Feb, 2024 | 267000.0 | 281000.0 | 265000.0 | 269000.0 | 783.2 Thousand |
| 06 Feb, 2024 | 262000.0 | 263500.0 | 254500.0 | 260000.0 | 306.57 Thousand |
| 05 Feb, 2024 | 264500.0 | 269000.0 | 259000.0 | 265000.0 | 330.52 Thousand |
| 02 Feb, 2024 | 263500.0 | 267500.0 | 256000.0 | 264500.0 | 451.56 Thousand |
| 01 Feb, 2024 | 253000.0 | 262000.0 | 240500.0 | 260000.0 | 707.41 Thousand |
| 31 Jan, 2024 | 251000.0 | 260500.0 | 250000.0 | 253500.0 | 310.39 Thousand |
| 30 Jan, 2024 | 265500.0 | 271000.0 | 253500.0 | 254000.0 | 592.69 Thousand |
| 29 Jan, 2024 | 269500.0 | 269500.0 | 256000.0 | 258000.0 | 561.8 Thousand |
| 26 Jan, 2024 | 248000.0 | 269000.0 | 247000.0 | 267000.0 | 696.84 Thousand |
SYNX
BRNA
GRUMAB
TBBB
VOD
NCAUF