Michang Oil Ind .Co.,Ltd. (003650.KS)
KRW 103100.0
(-0.1%)
KRW 103100.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 102800.0 | 108000.0 | 101600.0 | 108000.0 | 3564.00 |
| 10 Apr, 2025 | 101300.0 | 102600.0 | 100200.0 | 102100.0 | 1882.00 |
| 09 Apr, 2025 | 101200.0 | 102800.0 | 100300.0 | 101200.0 | 1496.00 |
| 08 Apr, 2025 | 101900.0 | 102800.0 | 99600.0 | 101100.0 | 2481.00 |
| 07 Apr, 2025 | 101200.0 | 101200.0 | 99100.0 | 100000.0 | 1511.00 |
| 04 Apr, 2025 | 100600.0 | 101200.0 | 99600.0 | 101200.0 | 1646.00 |
| 03 Apr, 2025 | 101500.0 | 101600.0 | 98500.0 | 100600.0 | 2158.00 |
| 02 Apr, 2025 | 101900.0 | 101900.0 | 99400.0 | 99900.0 | 1028.00 |
| 01 Apr, 2025 | 100200.0 | 100300.0 | 98500.0 | 99100.0 | 1042.00 |
| 31 Mar, 2025 | 100500.0 | 101800.0 | 98700.0 | 100000.0 | 989.00 |
RMS
KHAITANLTD
SI6
253450
RF
TECHNOPACK