Michang Oil Ind .Co.,Ltd. (003650.KS)

KRW 103100.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 71300.0 71900.0 70700.0 71500.0 1285.00
18 Sep, 2023 71700.0 72100.0 71000.0 71300.0 1086.00
15 Sep, 2023 71300.0 72100.0 71000.0 71700.0 1670.00
14 Sep, 2023 71100.0 71500.0 70200.0 71300.0 2072.00