Michang Oil Ind .Co.,Ltd. (003650.KS)
KRW 103100.0
(-0.1%)
KRW 103100.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 115000.0 | 120000.0 | 112600.0 | 118400.0 | 588.00 |
| 12 Jun, 2025 | 113000.0 | 114600.0 | 112600.0 | 113200.0 | 130.00 |
| 11 Jun, 2025 | 112500.0 | 112900.0 | 112400.0 | 112400.0 | 10.00 |
| 10 Jun, 2025 | 107600.0 | 107600.0 | 106400.0 | 107300.0 | 28.00 |
| 09 Jun, 2025 | 102300.0 | 104200.0 | 102300.0 | 104000.0 | 169.00 |
| 05 Jun, 2025 | 104200.0 | 104900.0 | 100200.0 | 103500.0 | 683.00 |
| 04 Jun, 2025 | 103000.0 | 105000.0 | 103000.0 | 104800.0 | 1556.00 |
| 02 Jun, 2025 | 105200.0 | 105200.0 | 100600.0 | 103800.0 | 1250.00 |
| 30 May, 2025 | 103000.0 | 105600.0 | 102900.0 | 104500.0 | 1306.00 |
| 29 May, 2025 | 101800.0 | 103600.0 | 101200.0 | 102700.0 | 1210.00 |
RMS
KHAITANLTD
SI6
253450
RF
TECHNOPACK