Michang Oil Ind .Co.,Ltd. (003650.KS)
KRW 103100.0
(-0.1%)
KRW 103100.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 114000.0 | 114000.0 | 112000.0 | 112500.0 | 300.00 |
| 16 Jun, 2025 | 114100.0 | 116500.0 | 110100.0 | 110100.0 | 1199.00 |
| 13 Jun, 2025 | 115000.0 | 121000.0 | 110000.0 | 113900.0 | 8678.00 |
| 12 Jun, 2025 | 113000.0 | 114600.0 | 112600.0 | 114000.0 | 464.00 |
| 11 Jun, 2025 | 112500.0 | 112900.0 | 106400.0 | 111800.0 | 1313.00 |
| 10 Jun, 2025 | 107600.0 | 114000.0 | 106400.0 | 112300.0 | 3280.00 |
| 09 Jun, 2025 | 102300.0 | 108000.0 | 102300.0 | 107500.0 | 3295.00 |
| 05 Jun, 2025 | 104200.0 | 104900.0 | 100200.0 | 103500.0 | 683.00 |
| 04 Jun, 2025 | 103000.0 | 105000.0 | 103000.0 | 104800.0 | 1556.00 |
| 02 Jun, 2025 | 105200.0 | 105200.0 | 100600.0 | 103800.0 | 1250.00 |
RMS
KHAITANLTD
SI6
253450
RF
TECHNOPACK