Michang Oil Ind .Co.,Ltd. (003650.KS)
KRW 103100.0
(-0.1%)
KRW 103100.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 101800.0 | 101800.0 | 99500.0 | 100900.0 | 301.00 |
| 27 May, 2025 | 101900.0 | 101900.0 | 100100.0 | 100500.0 | 832.00 |
| 26 May, 2025 | 100100.0 | 102800.0 | 99000.0 | 100900.0 | 864.00 |
| 23 May, 2025 | 100900.0 | 101100.0 | 99200.0 | 100100.0 | 2808.00 |
| 22 May, 2025 | 99700.0 | 101700.0 | 99100.0 | 99100.0 | 1108.00 |
| 21 May, 2025 | 101000.0 | 101000.0 | 99800.0 | 99800.0 | 590.00 |
| 20 May, 2025 | 99000.0 | 101700.0 | 99000.0 | 100300.0 | 755.00 |
| 19 May, 2025 | 102200.0 | 102200.0 | 98600.0 | 101500.0 | 1350.00 |
| 16 May, 2025 | 100200.0 | 102700.0 | 100200.0 | 102200.0 | 444.00 |
| 15 May, 2025 | 101100.0 | 102400.0 | 100500.0 | 102400.0 | 461.00 |
RMS
KHAITANLTD
SI6
253450
RF
TECHNOPACK