Michang Oil Ind .Co.,Ltd. (003650.KS)
KRW 103100.0
(-0.1%)
KRW 103100.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 103000.0 | 108000.0 | 98600.0 | 104000.0 | 1365.00 |
| 24 Apr, 2025 | 100300.0 | 101900.0 | 99700.0 | 99900.0 | 1349.00 |
| 23 Apr, 2025 | 99400.0 | 101000.0 | 99400.0 | 100300.0 | 734.00 |
| 22 Apr, 2025 | 99300.0 | 101600.0 | 98600.0 | 99400.0 | 1506.00 |
| 21 Apr, 2025 | 102600.0 | 102900.0 | 99100.0 | 99200.0 | 1267.00 |
| 18 Apr, 2025 | 102900.0 | 102900.0 | 99000.0 | 102500.0 | 415.00 |
| 17 Apr, 2025 | 102500.0 | 103000.0 | 100400.0 | 102500.0 | 513.00 |
| 16 Apr, 2025 | 106900.0 | 106900.0 | 100500.0 | 101500.0 | 1651.00 |
| 15 Apr, 2025 | 106500.0 | 107200.0 | 104700.0 | 104700.0 | 1068.00 |
| 14 Apr, 2025 | 108000.0 | 108000.0 | 103500.0 | 106500.0 | 1066.00 |
RMS
KHAITANLTD
SI6
253450
RF
TECHNOPACK