Michang Oil Ind .Co.,Ltd. (003650.KS)
KRW 103100.0
(-0.1%)
KRW 103100.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 98900.0 | 102800.0 | 98800.0 | 100500.0 | 723.00 |
| 27 Mar, 2025 | 99900.0 | 101400.0 | 97500.0 | 100000.0 | 1130.00 |
| 26 Mar, 2025 | 98400.0 | 102600.0 | 97000.0 | 100000.0 | 818.00 |
| 25 Mar, 2025 | 99700.0 | 100000.0 | 97500.0 | 98500.0 | 1340.00 |
| 24 Mar, 2025 | 99700.0 | 103000.0 | 99200.0 | 99700.0 | 2060.00 |
| 21 Mar, 2025 | 99700.0 | 102200.0 | 99600.0 | 101500.0 | 1394.00 |
| 20 Mar, 2025 | 101800.0 | 101800.0 | 98500.0 | 99900.0 | 538.00 |
| 19 Mar, 2025 | 99800.0 | 101700.0 | 99500.0 | 100700.0 | 1501.00 |
| 18 Mar, 2025 | 99700.0 | 102900.0 | 98800.0 | 100600.0 | 2192.00 |
| 17 Mar, 2025 | 102300.0 | 102300.0 | 98400.0 | 99300.0 | 2471.00 |
RMS
KHAITANLTD
SI6
253450
RF
TECHNOPACK