Michang Oil Ind .Co.,Ltd. (003650.KS)
KRW 103100.0
(-0.1%)
KRW 103100.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 101100.0 | 102300.0 | 101000.0 | 101100.0 | 1104.00 |
| 13 May, 2025 | 101000.0 | 101600.0 | 100300.0 | 101100.0 | 300.00 |
| 12 May, 2025 | 101600.0 | 101800.0 | 99900.0 | 101100.0 | 1875.00 |
| 09 May, 2025 | 100400.0 | 103500.0 | 100400.0 | 101100.0 | 262.00 |
| 08 May, 2025 | 102300.0 | 104500.0 | 101100.0 | 102200.0 | 1293.00 |
| 07 May, 2025 | 103100.0 | 104100.0 | 101900.0 | 102100.0 | 469.00 |
| 02 May, 2025 | 103200.0 | 104500.0 | 102700.0 | 103100.0 | 174.00 |
| 30 Apr, 2025 | 104400.0 | 104400.0 | 102300.0 | 103200.0 | 271.00 |
| 29 Apr, 2025 | 103800.0 | 104000.0 | 102300.0 | 103200.0 | 884.00 |
| 28 Apr, 2025 | 104000.0 | 106000.0 | 102100.0 | 103200.0 | 806.00 |
RMS
KHAITANLTD
SI6
253450
RF
TECHNOPACK