Snt Dynamics Co.,Ltd. (003570.KS)
KRW 18430.0
(0.22%)
KRW 18430.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 14200.0 | 14430.0 | 13740.0 | 13800.0 | 210.47 Thousand |
| 23 Nov, 2023 | 14170.0 | 14560.0 | 14120.0 | 14190.0 | 267.43 Thousand |
| 22 Nov, 2023 | 14300.0 | 15240.0 | 14100.0 | 14160.0 | 1.01 Million |
| 21 Nov, 2023 | 14600.0 | 14960.0 | 14270.0 | 14300.0 | 490.24 Thousand |
| 20 Nov, 2023 | 15340.0 | 15430.0 | 14540.0 | 14600.0 | 615.76 Thousand |
| 17 Nov, 2023 | 13880.0 | 16220.0 | 13490.0 | 15550.0 | 4.01 Million |
| 16 Nov, 2023 | 13670.0 | 14000.0 | 13220.0 | 13980.0 | 260.41 Thousand |
| 15 Nov, 2023 | 13810.0 | 14230.0 | 13610.0 | 13690.0 | 299.99 Thousand |
| 14 Nov, 2023 | 13400.0 | 13930.0 | 13350.0 | 13750.0 | 357.19 Thousand |
| 13 Nov, 2023 | 13170.0 | 13690.0 | 13080.0 | 13290.0 | 220.71 Thousand |
600482
MOC
TTEC
KLI
TRANSFD
300394