Snt Dynamics Co.,Ltd. (003570.KS)
KRW 18430.0
(0.22%)
KRW 18430.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 14910.0 | 14910.0 | 14210.0 | 14670.0 | 283.84 Thousand |
| 21 Dec, 2023 | 15340.0 | 15490.0 | 14910.0 | 14910.0 | 133.08 Thousand |
| 20 Dec, 2023 | 15390.0 | 15530.0 | 15150.0 | 15330.0 | 146.02 Thousand |
| 19 Dec, 2023 | 15260.0 | 15440.0 | 14940.0 | 15390.0 | 129.65 Thousand |
| 18 Dec, 2023 | 15210.0 | 15680.0 | 15080.0 | 15250.0 | 131.91 Thousand |
| 15 Dec, 2023 | 15680.0 | 15710.0 | 15150.0 | 15230.0 | 204.36 Thousand |
| 14 Dec, 2023 | 15430.0 | 15820.0 | 15060.0 | 15490.0 | 247.96 Thousand |
| 13 Dec, 2023 | 15580.0 | 15950.0 | 15100.0 | 15170.0 | 195.65 Thousand |
| 12 Dec, 2023 | 15780.0 | 16080.0 | 15240.0 | 15900.0 | 228.35 Thousand |
| 11 Dec, 2023 | 15700.0 | 16810.0 | 15700.0 | 15980.0 | 278.74 Thousand |
600482
MOC
TTEC
KLI
TRANSFD
300394