Snt Dynamics Co.,Ltd. (003570.KS)
KRW 18430.0
(0.22%)
KRW 18430.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 14660.0 | 15070.0 | 14610.0 | 14990.0 | 116.37 Thousand |
| 09 Jan, 2024 | 14760.0 | 14910.0 | 14470.0 | 14660.0 | 60.07 Thousand |
| 08 Jan, 2024 | 14490.0 | 14940.0 | 14160.0 | 14620.0 | 116.64 Thousand |
| 05 Jan, 2024 | 14590.0 | 15130.0 | 14290.0 | 14480.0 | 112.84 Thousand |
| 04 Jan, 2024 | 14750.0 | 15190.0 | 14500.0 | 14590.0 | 74.05 Thousand |
| 03 Jan, 2024 | 14730.0 | 15120.0 | 14610.0 | 14750.0 | 72.93 Thousand |
| 02 Jan, 2024 | 14350.0 | 14870.0 | 14250.0 | 14870.0 | 117.1 Thousand |
| 28 Dec, 2023 | 14300.0 | 14480.0 | 14210.0 | 14400.0 | 59.06 Thousand |
| 27 Dec, 2023 | 14300.0 | 14490.0 | 14150.0 | 14350.0 | 111.72 Thousand |
| 26 Dec, 2023 | 14750.0 | 14750.0 | 14310.0 | 14450.0 | 125.32 Thousand |
600482
MOC
TTEC
KLI
TRANSFD
300394