Snt Dynamics Co.,Ltd. (003570.KS)
KRW 18430.0
(0.22%)
KRW 18430.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 16310.0 | 16310.0 | 15700.0 | 16100.0 | 267.13 Thousand |
| 07 Dec, 2023 | 16070.0 | 17290.0 | 16070.0 | 16310.0 | 591.4 Thousand |
| 06 Dec, 2023 | 14970.0 | 16270.0 | 14670.0 | 16070.0 | 358.83 Thousand |
| 05 Dec, 2023 | 16100.0 | 16160.0 | 15110.0 | 15210.0 | 437.49 Thousand |
| 04 Dec, 2023 | 15800.0 | 16530.0 | 15590.0 | 16170.0 | 693.98 Thousand |
| 01 Dec, 2023 | 14650.0 | 16730.0 | 14650.0 | 15860.0 | 2.5 Million |
| 30 Nov, 2023 | 14700.0 | 14890.0 | 14360.0 | 14720.0 | 180.1 Thousand |
| 29 Nov, 2023 | 14310.0 | 14980.0 | 14090.0 | 14630.0 | 451.65 Thousand |
| 28 Nov, 2023 | 14120.0 | 14370.0 | 13580.0 | 14230.0 | 272.07 Thousand |
| 27 Nov, 2023 | 13800.0 | 14360.0 | 13800.0 | 13990.0 | 250.89 Thousand |
600482
MOC
TTEC
KLI
TRANSFD
300394