Snt Dynamics Co.,Ltd. (003570.KS)

KRW 18430.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 13060.0 14790.0 13010.0 14300.0 4.11 Million
02 Nov, 2023 13390.0 13630.0 12940.0 13060.0 733.9 Thousand
01 Nov, 2023 13130.0 13980.0 13080.0 13400.0 1.19 Million
31 Oct, 2023 13600.0 15160.0 13030.0 13120.0 4.25 Million
30 Oct, 2023 12970.0 14430.0 12380.0 14000.0 5.23 Million
27 Oct, 2023 12610.0 13820.0 12210.0 12700.0 3.88 Million
26 Oct, 2023 11660.0 14110.0 11590.0 12200.0 6.69 Million
25 Oct, 2023 11730.0 12700.0 11610.0 11830.0 802.01 Thousand
24 Oct, 2023 11990.0 14740.0 11460.0 11800.0 2.26 Million
23 Oct, 2023 11630.0 12070.0 11150.0 12000.0 226.65 Thousand