Snt Dynamics Co.,Ltd. (003570.KS)

KRW 18430.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 11340.0 11950.0 10980.0 11680.0 260.56 Thousand
19 Oct, 2023 11330.0 11330.0 10860.0 11090.0 73.65 Thousand
18 Oct, 2023 11710.0 11950.0 11300.0 11370.0 75.52 Thousand
17 Oct, 2023 11430.0 11810.0 11370.0 11710.0 71.79 Thousand
16 Oct, 2023 11560.0 11900.0 11180.0 11420.0 152.36 Thousand
13 Oct, 2023 11600.0 11700.0 11260.0 11560.0 57.83 Thousand
12 Oct, 2023 11570.0 11740.0 11300.0 11460.0 44.59 Thousand
11 Oct, 2023 11450.0 11680.0 11250.0 11590.0 66.05 Thousand
10 Oct, 2023 11760.0 11880.0 11300.0 11450.0 157.19 Thousand
06 Oct, 2023 10900.0 11400.0 10900.0 11260.0 33.45 Thousand