LG Corp. (003550.KS)

KRW 66800.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 84000.0 84900.0 83700.0 84900.0 115.47 Thousand
15 Nov, 2023 82900.0 84400.0 82400.0 84300.0 212.55 Thousand
14 Nov, 2023 82800.0 82900.0 81300.0 81300.0 276.86 Thousand
13 Nov, 2023 82200.0 83000.0 81200.0 81800.0 80.5 Thousand
12 Nov, 2023 82200.0 83000.0 81200.0 81800.0 80.5 Thousand
10 Nov, 2023 81900.0 82700.0 80800.0 81300.0 61.89 Thousand
09 Nov, 2023 80900.0 82700.0 80900.0 82700.0 109.3 Thousand
08 Nov, 2023 83100.0 83900.0 81100.0 81500.0 128.79 Thousand
07 Nov, 2023 82900.0 83100.0 80500.0 82400.0 236.79 Thousand
06 Nov, 2023 79300.0 84600.0 78500.0 84600.0 225.94 Thousand