LG Corp. (003550.KS)

KRW 66800.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 82300.0 83200.0 81600.0 82200.0 148.07 Thousand
28 Nov, 2023 82500.0 83500.0 81700.0 83000.0 185.41 Thousand
27 Nov, 2023 82600.0 82600.0 80900.0 81700.0 108.96 Thousand
26 Nov, 2023 82600.0 82600.0 80900.0 81700.0 108.96 Thousand
24 Nov, 2023 83000.0 83400.0 82200.0 82200.0 101.6 Thousand
23 Nov, 2023 84300.0 84900.0 83000.0 83400.0 136.5 Thousand
22 Nov, 2023 85300.0 86100.0 84600.0 85100.0 83.5 Thousand
21 Nov, 2023 86600.0 86600.0 85500.0 86500.0 112.73 Thousand
20 Nov, 2023 85300.0 86200.0 84800.0 85400.0 88.99 Thousand
19 Nov, 2023 85300.0 86200.0 84800.0 85400.0 88.99 Thousand