LG Corp. (003550.KS)
KRW 66800.0
(0.3%)
KRW 66800.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 76500.0 | 76500.0 | 74600.0 | 75000.0 | 43.58 Thousand |
| 09 Jun, 2025 | 76000.0 | 77200.0 | 76000.0 | 76400.0 | 101.78 Thousand |
| 05 Jun, 2025 | 75500.0 | 75900.0 | 73100.0 | 74100.0 | 464.04 Thousand |
| 04 Jun, 2025 | 72100.0 | 75100.0 | 71900.0 | 74000.0 | 592.87 Thousand |
| 02 Jun, 2025 | 70800.0 | 72600.0 | 70800.0 | 70800.0 | 224.67 Thousand |
| 30 May, 2025 | 73600.0 | 74200.0 | 71000.0 | 71000.0 | 704.28 Thousand |
| 29 May, 2025 | 71100.0 | 74900.0 | 71000.0 | 74400.0 | 883.45 Thousand |
| 28 May, 2025 | 67300.0 | 70300.0 | 66800.0 | 69600.0 | 352.85 Thousand |
| 27 May, 2025 | 67400.0 | 68100.0 | 67200.0 | 67900.0 | 190.74 Thousand |
| 26 May, 2025 | 67500.0 | 68200.0 | 67100.0 | 68200.0 | 151.87 Thousand |
NGTF
200553
HRST
SOLR
6044
BNHUF