LG Corp. (003550.KS)
KRW 66800.0
(0.3%)
KRW 66800.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 75300.0 | 78400.0 | 75000.0 | 77500.0 | 392.04 Thousand |
| 19 Jun, 2025 | 75800.0 | 76900.0 | 74600.0 | 75300.0 | 178.62 Thousand |
| 18 Jun, 2025 | 74000.0 | 76200.0 | 73700.0 | 76000.0 | 285.25 Thousand |
| 17 Jun, 2025 | 75100.0 | 76400.0 | 74300.0 | 75000.0 | 186.59 Thousand |
| 16 Jun, 2025 | 74800.0 | 75800.0 | 73800.0 | 75600.0 | 210.9 Thousand |
| 13 Jun, 2025 | 75200.0 | 76000.0 | 74600.0 | 74800.0 | 279.74 Thousand |
| 12 Jun, 2025 | 75300.0 | 76300.0 | 74900.0 | 75600.0 | 407.05 Thousand |
| 11 Jun, 2025 | 74600.0 | 76100.0 | 74500.0 | 75200.0 | 168.49 Thousand |
| 10 Jun, 2025 | 76500.0 | 76600.0 | 73900.0 | 74600.0 | 345.8 Thousand |
| 09 Jun, 2025 | 76000.0 | 77900.0 | 75300.0 | 75700.0 | 437.7 Thousand |
NGTF
200553
HRST
SOLR
6044
BNHUF