LG Corp. (003550.KS)
KRW 66800.0
(0.3%)
KRW 66800.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 74800.0 | 74900.0 | 73800.0 | 73800.0 | 22.99 Thousand |
| 13 Jun, 2025 | 75200.0 | 76000.0 | 74600.0 | 74800.0 | 279.74 Thousand |
| 12 Jun, 2025 | 75300.0 | 76300.0 | 74900.0 | 75600.0 | 407.05 Thousand |
| 11 Jun, 2025 | 74600.0 | 76100.0 | 74500.0 | 75200.0 | 168.49 Thousand |
| 10 Jun, 2025 | 76500.0 | 76600.0 | 73900.0 | 74600.0 | 345.8 Thousand |
| 09 Jun, 2025 | 76000.0 | 77900.0 | 75300.0 | 75700.0 | 437.7 Thousand |
| 05 Jun, 2025 | 75500.0 | 75900.0 | 73100.0 | 74100.0 | 464.04 Thousand |
| 04 Jun, 2025 | 72100.0 | 75100.0 | 71900.0 | 74000.0 | 592.87 Thousand |
| 02 Jun, 2025 | 70800.0 | 72600.0 | 70800.0 | 70800.0 | 224.67 Thousand |
| 30 May, 2025 | 73600.0 | 74200.0 | 71000.0 | 71000.0 | 704.28 Thousand |
NGTF
200553
HRST
SOLR
6044
BNHUF