LG Corp. (003550.KS)
KRW 66800.0
(0.3%)
KRW 66800.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 68800.0 | 70200.0 | 68500.0 | 70100.0 | 289.92 Thousand |
| 13 May, 2025 | 68000.0 | 68800.0 | 67500.0 | 68300.0 | 123.5 Thousand |
| 12 May, 2025 | 67900.0 | 69000.0 | 67900.0 | 68700.0 | 138.24 Thousand |
| 09 May, 2025 | 67300.0 | 68300.0 | 67000.0 | 67700.0 | 137.68 Thousand |
| 08 May, 2025 | 66100.0 | 67900.0 | 66000.0 | 66900.0 | 220.96 Thousand |
| 07 May, 2025 | 67800.0 | 67900.0 | 65800.0 | 66300.0 | 171.36 Thousand |
| 02 May, 2025 | 66000.0 | 66900.0 | 65900.0 | 66700.0 | 146.52 Thousand |
| 30 Apr, 2025 | 64900.0 | 66600.0 | 64800.0 | 66600.0 | 221.44 Thousand |
| 29 Apr, 2025 | 65500.0 | 66300.0 | 65400.0 | 65500.0 | 165.34 Thousand |
| 28 Apr, 2025 | 64700.0 | 65800.0 | 64700.0 | 65400.0 | 69.41 Thousand |
NGTF
200553
HRST
SOLR
6044
BNHUF