LG Corp. (003550.KS)
KRW 66800.0
(0.3%)
KRW 66800.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 67400.0 | 68100.0 | 67200.0 | 67900.0 | 190.74 Thousand |
| 26 May, 2025 | 67500.0 | 68200.0 | 67100.0 | 68200.0 | 151.87 Thousand |
| 23 May, 2025 | 66600.0 | 67900.0 | 66600.0 | 67500.0 | 86.43 Thousand |
| 22 May, 2025 | 68200.0 | 68700.0 | 66700.0 | 66900.0 | 182.38 Thousand |
| 21 May, 2025 | 68800.0 | 69500.0 | 68300.0 | 69000.0 | 102.97 Thousand |
| 20 May, 2025 | 69200.0 | 70000.0 | 68500.0 | 68800.0 | 111.95 Thousand |
| 19 May, 2025 | 68100.0 | 68800.0 | 67700.0 | 68200.0 | 77.16 Thousand |
| 16 May, 2025 | 68900.0 | 69200.0 | 68200.0 | 68600.0 | 99.72 Thousand |
| 15 May, 2025 | 69400.0 | 70100.0 | 68900.0 | 68900.0 | 88.43 Thousand |
| 14 May, 2025 | 68800.0 | 70200.0 | 68500.0 | 70100.0 | 289.92 Thousand |
NGTF
200553
HRST
SOLR
6044
BNHUF