LG Corp. (003550.KS)

KRW 66800.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 84500.0 85300.0 83200.0 83500.0 140.35 Thousand
20 Sep, 2023 84500.0 85800.0 84300.0 85300.0 100.96 Thousand
19 Sep, 2023 84100.0 85800.0 84100.0 84600.0 85.01 Thousand
18 Sep, 2023 85800.0 85800.0 84500.0 84500.0 85.01 Thousand
17 Sep, 2023 85800.0 85800.0 84500.0 84500.0 77.54 Thousand
15 Sep, 2023 85200.0 86400.0 84100.0 85800.0 266.1 Thousand
14 Sep, 2023 84800.0 85000.0 83800.0 85000.0 266.1 Thousand