LG Corp. (003550.KS)
KRW 66800.0
(0.3%)
KRW 66800.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 83300.0 | 85600.0 | 82700.0 | 83200.0 | 161.17 Thousand |
| 09 Oct, 2023 | 83300.0 | 85600.0 | 82700.0 | 83200.0 | 161.17 Thousand |
| 06 Oct, 2023 | 82600.0 | 82800.0 | 80900.0 | 81400.0 | 97.27 Thousand |
| 05 Oct, 2023 | 81100.0 | 81800.0 | 80800.0 | 81000.0 | 115.89 Thousand |
| 04 Oct, 2023 | 82000.0 | 83000.0 | 80900.0 | 81000.0 | 247.89 Thousand |
| 03 Oct, 2023 | 82000.0 | 83000.0 | 80900.0 | 81000.0 | 247.89 Thousand |
| 27 Sep, 2023 | 84100.0 | 84300.0 | 83100.0 | 83800.0 | 210.6 Thousand |
| 26 Sep, 2023 | 84600.0 | 85800.0 | 83000.0 | 85000.0 | 162.03 Thousand |
| 25 Sep, 2023 | 84700.0 | 85400.0 | 83900.0 | 85100.0 | 147.86 Thousand |
| 24 Sep, 2023 | 84700.0 | 85400.0 | 83900.0 | 85100.0 | 147.86 Thousand |
NGTF
200553
HRST
SOLR
6044
BNHUF