LG Corp. (003550.KS)

KRW 66800.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 79200.0 79800.0 78600.0 79000.0 125.59 Thousand
02 Nov, 2023 78800.0 79800.0 77800.0 78300.0 124.33 Thousand
01 Nov, 2023 77300.0 78300.0 76600.0 77500.0 135.68 Thousand
31 Oct, 2023 77900.0 78500.0 76400.0 77200.0 193.18 Thousand
30 Oct, 2023 76700.0 77300.0 75300.0 77100.0 210.09 Thousand
29 Oct, 2023 76700.0 77300.0 75300.0 77100.0 210.09 Thousand
27 Oct, 2023 79800.0 79800.0 77000.0 77400.0 156.61 Thousand
26 Oct, 2023 80300.0 80300.0 78100.0 78500.0 136.08 Thousand
25 Oct, 2023 79500.0 80900.0 79400.0 80200.0 136.29 Thousand
24 Oct, 2023 80800.0 80800.0 78300.0 79200.0 154.08 Thousand