LG Corp. (003550.KS)

KRW 66800.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 82800.0 83200.0 81800.0 82700.0 110.37 Thousand
10 Dec, 2023 82800.0 83200.0 81800.0 82700.0 110.37 Thousand
08 Dec, 2023 82100.0 82600.0 81700.0 82400.0 108.44 Thousand
07 Dec, 2023 81400.0 82000.0 80700.0 81700.0 141.9 Thousand
06 Dec, 2023 82400.0 83100.0 82000.0 82400.0 133.27 Thousand
05 Dec, 2023 81900.0 82300.0 81300.0 81900.0 175.81 Thousand
04 Dec, 2023 82500.0 83100.0 82100.0 82400.0 189.09 Thousand
03 Dec, 2023 82500.0 83100.0 82100.0 82400.0 189.09 Thousand
01 Dec, 2023 83100.0 83400.0 81700.0 82000.0 574.47 Thousand
30 Nov, 2023 81900.0 84100.0 81600.0 84100.0 387.16 Thousand