LG Corp. (003550.KS)
KRW 66800.0
(0.3%)
KRW 66800.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 86400.0 | 87000.0 | 85800.0 | 85800.0 | 127.36 Thousand |
| 21 Dec, 2023 | 85900.0 | 86700.0 | 85500.0 | 86400.0 | 83.17 Thousand |
| 20 Dec, 2023 | 86300.0 | 87300.0 | 85700.0 | 86500.0 | 275.37 Thousand |
| 19 Dec, 2023 | 85400.0 | 86500.0 | 85200.0 | 86000.0 | 135.23 Thousand |
| 18 Dec, 2023 | 86300.0 | 87000.0 | 84700.0 | 86300.0 | 171.07 Thousand |
| 17 Dec, 2023 | 86300.0 | 87000.0 | 84700.0 | 86300.0 | 171.07 Thousand |
| 15 Dec, 2023 | 85100.0 | 87400.0 | 84600.0 | 87400.0 | 292 Thousand |
| 14 Dec, 2023 | 84600.0 | 86300.0 | 84000.0 | 86300.0 | 320.02 Thousand |
| 13 Dec, 2023 | 84300.0 | 84900.0 | 82900.0 | 83400.0 | 188.59 Thousand |
| 12 Dec, 2023 | 83300.0 | 85500.0 | 82700.0 | 84900.0 | 166.72 Thousand |
NGTF
200553
HRST
SOLR
6044
BNHUF