LG Corp. (003550.KS)
KRW 66800.0
(0.3%)
KRW 66800.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 72100.0 | 73000.0 | 71700.0 | 72100.0 | 439.02 Thousand |
| 17 Jan, 2024 | 75000.0 | 75300.0 | 71800.0 | 72200.0 | 598.26 Thousand |
| 16 Jan, 2024 | 76000.0 | 76400.0 | 75000.0 | 75200.0 | 257.24 Thousand |
| 15 Jan, 2024 | 76400.0 | 77500.0 | 76400.0 | 77000.0 | 147.25 Thousand |
| 14 Jan, 2024 | 76400.0 | 77200.0 | 76400.0 | 77000.0 | 41.5 Thousand |
| 12 Jan, 2024 | 77100.0 | 77300.0 | 75900.0 | 76300.0 | 341.78 Thousand |
| 11 Jan, 2024 | 79400.0 | 79500.0 | 77400.0 | 77400.0 | 298.9 Thousand |
| 10 Jan, 2024 | 79800.0 | 80500.0 | 78800.0 | 78800.0 | 157.21 Thousand |
| 09 Jan, 2024 | 81000.0 | 81000.0 | 79300.0 | 79500.0 | 161.6 Thousand |
| 08 Jan, 2024 | 80400.0 | 80800.0 | 79500.0 | 79700.0 | 122.04 Thousand |
NGTF
200553
HRST
SOLR
6044
BNHUF