LG Corp. (003550.KS)
KRW 66800.0
(0.3%)
KRW 66800.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 81800.0 | 93700.0 | 81200.0 | 88100.0 | 1.8 Million |
| 31 Jan, 2024 | 77500.0 | 82700.0 | 76800.0 | 82000.0 | 1.31 Million |
| 30 Jan, 2024 | 77500.0 | 79900.0 | 77000.0 | 77700.0 | 840.37 Thousand |
| 29 Jan, 2024 | 74000.0 | 76700.0 | 73500.0 | 75800.0 | 474.27 Thousand |
| 28 Jan, 2024 | 74000.0 | 76700.0 | 73500.0 | 75800.0 | 474.27 Thousand |
| 26 Jan, 2024 | 73300.0 | 74300.0 | 73200.0 | 73700.0 | 174.55 Thousand |
| 25 Jan, 2024 | 73000.0 | 74100.0 | 72800.0 | 73600.0 | 590.74 Thousand |
| 24 Jan, 2024 | 73000.0 | 73500.0 | 72600.0 | 73000.0 | 307.85 Thousand |
| 23 Jan, 2024 | 72300.0 | 73100.0 | 71600.0 | 73000.0 | 265.35 Thousand |
| 22 Jan, 2024 | 72500.0 | 72600.0 | 71300.0 | 71700.0 | 213.73 Thousand |
NGTF
200553
HRST
SOLR
6044
BNHUF