LG Corp. (003550.KS)

KRW 66800.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 94400.0 94500.0 92200.0 93400.0 230.95 Thousand
26 Feb, 2024 100600.0 100600.0 92700.0 93900.0 604.22 Thousand
25 Feb, 2024 100600.0 100600.0 92700.0 93900.0 604.22 Thousand
23 Feb, 2024 99100.0 102700.0 99100.0 101500.0 438.97 Thousand
22 Feb, 2024 99900.0 100100.0 97700.0 99000.0 314.2 Thousand
21 Feb, 2024 100600.0 102200.0 98600.0 101000.0 335.96 Thousand
20 Feb, 2024 102900.0 103300.0 96700.0 101600.0 637.3 Thousand
19 Feb, 2024 98000.0 103600.0 96800.0 103500.0 808.96 Thousand
18 Feb, 2024 98000.0 103600.0 96800.0 103500.0 808.96 Thousand
16 Feb, 2024 93300.0 96500.0 92800.0 96500.0 325.4 Thousand