LG Corp. (003550.KS)

KRW 66800.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 90300.0 92500.0 90300.0 90400.0 188.48 Thousand
21 Mar, 2024 89900.0 92100.0 89200.0 91300.0 260.53 Thousand
20 Mar, 2024 89800.0 90500.0 89000.0 89100.0 175.46 Thousand
19 Mar, 2024 89000.0 89700.0 87800.0 89100.0 307.99 Thousand
18 Mar, 2024 93100.0 94700.0 88600.0 89600.0 652.43 Thousand
17 Mar, 2024 93100.0 94700.0 88600.0 89600.0 652.43 Thousand
15 Mar, 2024 98400.0 99500.0 93400.0 94900.0 589.88 Thousand
14 Mar, 2024 100200.0 101500.0 98200.0 101400.0 443.28 Thousand
13 Mar, 2024 96700.0 100400.0 96000.0 99800.0 270.02 Thousand
12 Mar, 2024 98600.0 99200.0 95300.0 95300.0 151.31 Thousand