LG Corp. (003550.KS)

KRW 66800.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 76900.0 78100.0 76000.0 77100.0 274.88 Thousand
14 Apr, 2024 76900.0 78100.0 76000.0 77100.0 274.88 Thousand
12 Apr, 2024 78900.0 80100.0 77400.0 77600.0 421.93 Thousand
11 Apr, 2024 78600.0 80600.0 77500.0 79600.0 359.35 Thousand
10 Apr, 2024 78600.0 80600.0 77500.0 79600.0 359.35 Thousand
09 Apr, 2024 81600.0 82000.0 80700.0 80800.0 378.74 Thousand
08 Apr, 2024 80700.0 81000.0 79600.0 80600.0 221.87 Thousand
07 Apr, 2024 80700.0 81000.0 79600.0 80600.0 221.87 Thousand
05 Apr, 2024 80500.0 81500.0 78700.0 80100.0 463.07 Thousand
04 Apr, 2024 83200.0 83600.0 81600.0 82300.0 305.06 Thousand