LG Corp. (003550.KS)

KRW 66800.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 80300.0 80300.0 78900.0 79100.0 182.51 Thousand
08 May, 2024 80200.0 80300.0 79400.0 79900.0 142.16 Thousand
07 May, 2024 78100.0 79700.0 78000.0 79500.0 255.61 Thousand
06 May, 2024 78100.0 79700.0 78000.0 79500.0 255.61 Thousand
03 May, 2024 78700.0 78800.0 77000.0 77100.0 207.76 Thousand
02 May, 2024 78800.0 79100.0 77700.0 77800.0 170.53 Thousand
01 May, 2024 78800.0 79100.0 77700.0 77800.0 170.53 Thousand
30 Apr, 2024 80000.0 80600.0 79200.0 79400.0 259.19 Thousand
29 Apr, 2024 80300.0 81000.0 79600.0 80200.0 152.4 Thousand
28 Apr, 2024 80300.0 81000.0 79600.0 80200.0 152.4 Thousand