LG Corp. (003550.KS)

KRW 66800.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 78200.0 79600.0 77800.0 78900.0 111.54 Thousand
25 Apr, 2024 78100.0 79000.0 77900.0 77900.0 135.07 Thousand
24 Apr, 2024 80700.0 81300.0 79000.0 79100.0 127.4 Thousand
23 Apr, 2024 79100.0 80500.0 78500.0 79200.0 156.86 Thousand
22 Apr, 2024 77000.0 79900.0 76600.0 79000.0 272.29 Thousand
21 Apr, 2024 77000.0 79900.0 76600.0 79000.0 272.29 Thousand
19 Apr, 2024 75100.0 76000.0 74800.0 75500.0 245.63 Thousand
18 Apr, 2024 76100.0 76800.0 73900.0 76200.0 457.81 Thousand
17 Apr, 2024 77500.0 78300.0 75800.0 76100.0 355.63 Thousand
16 Apr, 2024 76400.0 77700.0 75500.0 77000.0 266.19 Thousand