LG Corp. (003550.KS)
KRW 66800.0
(0.3%)
KRW 66800.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 80300.0 | 81400.0 | 79500.0 | 80500.0 | 284.23 Thousand |
| 20 May, 2024 | 82000.0 | 82100.0 | 80800.0 | 81100.0 | 181.39 Thousand |
| 19 May, 2024 | 82000.0 | 82100.0 | 80800.0 | 81100.0 | 181.39 Thousand |
| 17 May, 2024 | 81000.0 | 81500.0 | 80700.0 | 81000.0 | 239.81 Thousand |
| 16 May, 2024 | 82400.0 | 82800.0 | 80700.0 | 81000.0 | 263.75 Thousand |
| 15 May, 2024 | 82400.0 | 82800.0 | 80700.0 | 81000.0 | 263.75 Thousand |
| 14 May, 2024 | 81000.0 | 81200.0 | 80100.0 | 80500.0 | 218.24 Thousand |
| 13 May, 2024 | 80500.0 | 81200.0 | 79900.0 | 81000.0 | 184.04 Thousand |
| 12 May, 2024 | 80500.0 | 81200.0 | 79900.0 | 81000.0 | 184.04 Thousand |
| 10 May, 2024 | 80200.0 | 80900.0 | 79700.0 | 79800.0 | 378.17 Thousand |
NGTF
200553
HRST
SOLR
6044
BNHUF