LG Corp. (003550.KS)

KRW 66800.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 83200.0 85300.0 81400.0 81400.0 351.35 Thousand
12 Jun, 2024 80300.0 83100.0 80300.0 83000.0 270.71 Thousand
11 Jun, 2024 80700.0 81000.0 79500.0 79800.0 135.82 Thousand
10 Jun, 2024 80500.0 81400.0 79800.0 80500.0 130.92 Thousand
09 Jun, 2024 80500.0 81400.0 79800.0 80500.0 130.92 Thousand
07 Jun, 2024 80400.0 81500.0 79800.0 81300.0 206.02 Thousand
06 Jun, 2024 80400.0 81500.0 79800.0 81300.0 206.02 Thousand
05 Jun, 2024 80000.0 80400.0 79100.0 79600.0 154.02 Thousand
04 Jun, 2024 81800.0 82400.0 78900.0 79000.0 216.5 Thousand
03 Jun, 2024 81300.0 82200.0 81200.0 81700.0 154.53 Thousand