LG Corp. (003550.KS)
KRW 66800.0
(0.3%)
KRW 66800.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2024 | 82100.0 | 82700.0 | 81200.0 | 81200.0 | 81.86 Thousand |
| 05 Jul, 2024 | 83100.0 | 84000.0 | 82500.0 | 83100.0 | 233.02 Thousand |
| 04 Jul, 2024 | 80100.0 | 82800.0 | 79900.0 | 82700.0 | 261.12 Thousand |
| 03 Jul, 2024 | 80100.0 | 80700.0 | 79700.0 | 79700.0 | 136.66 Thousand |
| 02 Jul, 2024 | 79700.0 | 80200.0 | 79200.0 | 79400.0 | 155.81 Thousand |
| 01 Jul, 2024 | 80300.0 | 80700.0 | 79900.0 | 80500.0 | 91.23 Thousand |
| 30 Jun, 2024 | 80300.0 | 80700.0 | 79900.0 | 80500.0 | 91.23 Thousand |
| 28 Jun, 2024 | 79900.0 | 80600.0 | 79600.0 | 80600.0 | 134.77 Thousand |
| 27 Jun, 2024 | 80600.0 | 80900.0 | 78600.0 | 79400.0 | 254.39 Thousand |
| 26 Jun, 2024 | 81100.0 | 81800.0 | 80900.0 | 81600.0 | 123.85 Thousand |
NGTF
200553
HRST
SOLR
6044
BNHUF