LG Corp. (003550.KS)
KRW 66800.0
(0.3%)
KRW 66800.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 81500.0 | 81900.0 | 80700.0 | 81800.0 | 118.36 Thousand |
| 24 Jun, 2024 | 82500.0 | 82900.0 | 80600.0 | 80600.0 | 133.58 Thousand |
| 23 Jun, 2024 | 82500.0 | 82900.0 | 80600.0 | 80600.0 | 133.58 Thousand |
| 21 Jun, 2024 | 81600.0 | 82500.0 | 81200.0 | 82500.0 | 324.45 Thousand |
| 20 Jun, 2024 | 81700.0 | 81800.0 | 80400.0 | 81800.0 | 184.67 Thousand |
| 19 Jun, 2024 | 80400.0 | 82400.0 | 80100.0 | 81700.0 | 233.07 Thousand |
| 18 Jun, 2024 | 80600.0 | 80700.0 | 79500.0 | 79500.0 | 123.81 Thousand |
| 17 Jun, 2024 | 79900.0 | 80400.0 | 79500.0 | 80400.0 | 114.41 Thousand |
| 16 Jun, 2024 | 79900.0 | 80400.0 | 79500.0 | 80400.0 | 114.41 Thousand |
| 14 Jun, 2024 | 80900.0 | 81600.0 | 79700.0 | 80000.0 | 311.68 Thousand |
NGTF
200553
HRST
SOLR
6044
BNHUF