LG Corp. (003550.KS)
KRW 66800.0
(0.3%)
KRW 66800.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 81500.0 | 81600.0 | 80500.0 | 81000.0 | 105.83 Thousand |
| 17 Jul, 2024 | 81400.0 | 81600.0 | 80500.0 | 81400.0 | 118.56 Thousand |
| 16 Jul, 2024 | 81200.0 | 81500.0 | 80800.0 | 80900.0 | 80.46 Thousand |
| 15 Jul, 2024 | 82000.0 | 82000.0 | 81000.0 | 81000.0 | 80.23 Thousand |
| 14 Jul, 2024 | 82000.0 | 82000.0 | 81000.0 | 81000.0 | 80.23 Thousand |
| 12 Jul, 2024 | 81700.0 | 82500.0 | 80500.0 | 81600.0 | 119.83 Thousand |
| 11 Jul, 2024 | 81300.0 | 81700.0 | 80500.0 | 81700.0 | 165.22 Thousand |
| 10 Jul, 2024 | 81500.0 | 81800.0 | 80500.0 | 80600.0 | 102.54 Thousand |
| 09 Jul, 2024 | 81800.0 | 82600.0 | 81300.0 | 82100.0 | 101.23 Thousand |
| 08 Jul, 2024 | 82100.0 | 82700.0 | 81200.0 | 81200.0 | 81.86 Thousand |
NGTF
200553
HRST
SOLR
6044
BNHUF