LG Corp. (003550.KS)
KRW 66800.0
(0.3%)
KRW 66800.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 78600.0 | 79400.0 | 78000.0 | 78800.0 | 93.42 Thousand |
| 09 Aug, 2024 | 80300.0 | 80400.0 | 77400.0 | 78000.0 | 246.29 Thousand |
| 08 Aug, 2024 | 78500.0 | 80900.0 | 77800.0 | 80300.0 | 188.95 Thousand |
| 07 Aug, 2024 | 77100.0 | 80300.0 | 76600.0 | 79300.0 | 171.74 Thousand |
| 06 Aug, 2024 | 83200.0 | 83500.0 | 77200.0 | 77600.0 | 253.46 Thousand |
| 05 Aug, 2024 | 83800.0 | 83800.0 | 77400.0 | 78100.0 | 242.74 Thousand |
| 04 Aug, 2024 | 83800.0 | 83800.0 | 77400.0 | 78100.0 | 242.74 Thousand |
| 02 Aug, 2024 | 86000.0 | 86700.0 | 84300.0 | 85000.0 | 107.63 Thousand |
| 01 Aug, 2024 | 85900.0 | 86900.0 | 85400.0 | 86100.0 | 89.46 Thousand |
| 31 Jul, 2024 | 84800.0 | 87300.0 | 83900.0 | 86700.0 | 464.15 Thousand |
NGTF
200553
HRST
SOLR
6044
BNHUF