LG Corp. (003550.KS)

KRW 66800.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 80100.0 80500.0 79700.0 80500.0 77.46 Thousand
21 Aug, 2024 79900.0 80300.0 79100.0 79700.0 70.11 Thousand
20 Aug, 2024 80500.0 80600.0 79400.0 79900.0 91.48 Thousand
19 Aug, 2024 80600.0 81200.0 79600.0 80000.0 85.63 Thousand
18 Aug, 2024 80600.0 81200.0 79600.0 80000.0 85.63 Thousand
16 Aug, 2024 79500.0 81100.0 79400.0 80500.0 136.99 Thousand
15 Aug, 2024 79500.0 81100.0 79400.0 80500.0 136.99 Thousand
14 Aug, 2024 79400.0 79400.0 78200.0 78700.0 103.56 Thousand
13 Aug, 2024 78300.0 79300.0 78200.0 79200.0 76.62 Thousand
12 Aug, 2024 78600.0 79400.0 78000.0 78800.0 93.42 Thousand