LG Corp. (003550.KS)

KRW 66800.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 85700.0 86100.0 83500.0 84600.0 250.82 Thousand
13 Sep, 2024 83100.0 85200.0 83100.0 84000.0 90.3 Thousand
12 Sep, 2024 82700.0 83500.0 81700.0 82200.0 246.87 Thousand
11 Sep, 2024 84000.0 84000.0 82400.0 82500.0 58.85 Thousand
10 Sep, 2024 83300.0 84500.0 82700.0 83200.0 87.52 Thousand
09 Sep, 2024 82700.0 84000.0 82300.0 83900.0 98.45 Thousand
08 Sep, 2024 82700.0 84000.0 82300.0 83900.0 98.45 Thousand
06 Sep, 2024 86000.0 86300.0 84600.0 84600.0 130.21 Thousand
05 Sep, 2024 84800.0 86200.0 84000.0 85800.0 204.28 Thousand
04 Sep, 2024 83500.0 86300.0 82300.0 84300.0 328.15 Thousand