LG Corp. (003550.KS)

KRW 66800.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 79700.0 85900.0 79500.0 85400.0 563.12 Thousand
02 Sep, 2024 79300.0 80200.0 78600.0 79100.0 136.36 Thousand
01 Sep, 2024 79300.0 80200.0 78600.0 79100.0 136.36 Thousand
30 Aug, 2024 81100.0 81200.0 78800.0 79200.0 282.87 Thousand
29 Aug, 2024 80800.0 81200.0 79800.0 80300.0 93.89 Thousand
28 Aug, 2024 80600.0 81400.0 80300.0 80800.0 86.37 Thousand
27 Aug, 2024 81300.0 81600.0 80600.0 80900.0 89.45 Thousand
26 Aug, 2024 80100.0 81000.0 80100.0 81000.0 86.76 Thousand
25 Aug, 2024 80100.0 81000.0 80100.0 81000.0 86.76 Thousand
23 Aug, 2024 80500.0 80800.0 79800.0 80100.0 67.86 Thousand