LG Corp. (003550.KS)

KRW 66800.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 79400.0 79400.0 78300.0 79300.0 86.43 Thousand
04 Oct, 2024 78600.0 79200.0 78000.0 79200.0 142.05 Thousand
02 Oct, 2024 78400.0 79100.0 77900.0 78700.0 168.96 Thousand
30 Sep, 2024 81100.0 81300.0 79100.0 79100.0 262.9 Thousand
27 Sep, 2024 80800.0 81200.0 80200.0 80300.0 138.4 Thousand
26 Sep, 2024 80000.0 80900.0 79600.0 80800.0 333.97 Thousand
25 Sep, 2024 86000.0 86000.0 78700.0 79100.0 488.45 Thousand
24 Sep, 2024 85200.0 85400.0 83800.0 85400.0 136.18 Thousand
23 Sep, 2024 85500.0 85500.0 83800.0 84500.0 87.75 Thousand
20 Sep, 2024 85400.0 85900.0 84600.0 84700.0 227.91 Thousand