LG Corp. (003550.KS)
KRW 66800.0
(0.3%)
KRW 66800.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 76400.0 | 76900.0 | 75600.0 | 76000.0 | 104.28 Thousand |
| 05 Nov, 2024 | 76100.0 | 76800.0 | 75900.0 | 76700.0 | 74.33 Thousand |
| 04 Nov, 2024 | 76200.0 | 76800.0 | 75500.0 | 76800.0 | 71.59 Thousand |
| 01 Nov, 2024 | 74900.0 | 76700.0 | 73600.0 | 76700.0 | 115.89 Thousand |
| 31 Oct, 2024 | 77800.0 | 77800.0 | 75500.0 | 75700.0 | 253.11 Thousand |
| 30 Oct, 2024 | 78300.0 | 78300.0 | 76600.0 | 78000.0 | 141.61 Thousand |
| 29 Oct, 2024 | 77300.0 | 78400.0 | 77300.0 | 77800.0 | 127.01 Thousand |
| 28 Oct, 2024 | 75600.0 | 77800.0 | 74900.0 | 77800.0 | 144.73 Thousand |
| 25 Oct, 2024 | 76000.0 | 76100.0 | 74900.0 | 75400.0 | 112.88 Thousand |
| 24 Oct, 2024 | 77700.0 | 77800.0 | 75600.0 | 76000.0 | 123.8 Thousand |
NGTF
200553
HRST
SOLR
6044
BNHUF