LG Corp. (003550.KS)

KRW 66800.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 73900.0 76700.0 73800.0 76300.0 137.27 Thousand
19 Nov, 2024 73100.0 75000.0 73100.0 74300.0 122.45 Thousand
18 Nov, 2024 71000.0 74400.0 71000.0 73400.0 151.17 Thousand
15 Nov, 2024 74300.0 74300.0 71400.0 71400.0 219.75 Thousand
14 Nov, 2024 75000.0 75200.0 73600.0 73900.0 166.86 Thousand
13 Nov, 2024 74200.0 75000.0 73500.0 74000.0 124.44 Thousand
12 Nov, 2024 74400.0 76000.0 74400.0 74600.0 140.55 Thousand
11 Nov, 2024 74600.0 75300.0 74000.0 74900.0 157.74 Thousand
08 Nov, 2024 76600.0 76800.0 75000.0 75200.0 148.17 Thousand
07 Nov, 2024 75300.0 76800.0 75300.0 76100.0 103.91 Thousand